Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
On Assignment | ASGN - Loan Capital
Chart
Quotes
Financials
Stock Price
43.36
Daily Change
2.32
5.65%
Monthly
-14.36%
Yearly
-36.23%
Q1 Forecast
43.85
On Assignment reported $1.17B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.69B
Cash and Equivalent
USD 161.2M
Cost of Sales
USD 713.4M
Current Assets
USD 918.4M
Current Liabilities
USD 462.3M
Debt
USD 1.17B
EBIT
USD 66.9M
EBITDA
USD 112.6M
Employees
3.2K
EPS Earnings Per Share
USD 1.15
Equity Capital and Reserves
USD 1.83B
Gross Profit on Sales
USD 283.5M
Interest Expense on Debt
USD 16.7M
Loan Capital
USD 1.17B
Market Capitalization
USD 1.81B
Net Income
USD 25.2M
Operating Expenses
USD 913.2M
Operating Profit
USD 66.9M
Ordinary Share Capital
USD 42.7M
PE Price to Earnings
USD 16.33
Pre-Tax Profit
USD 50.5M
Sales Revenues
USD 980.1M
Selling and Administration Expenses
USD 210.5M
Trade Creditors
USD 38.2M
Trade Debtors
USD 710.4M
Loan Capital
Change
Date
ADP
USD 3.98B
800K
Dec/2025
Aramark
USD 6.21B
836.5M
Dec/2025
Barrett Business Services
USD 0
0
Jun/2022
Bright Horizons Family Solutions
USD 747.61M
89K
Dec/2025
Cintas
USD 2.43B
769K
Sep/2025
Cognizant Technology Solutions
USD 543M
8M
Dec/2025
Cross Country Healthcare
USD 0
0
Mar/2025
EPAM Systems
USD 25.03M
2K
Dec/2025
Equifax
USD 4.05B
2.8M
Sep/2025
Gartner
USD 2.46B
679K
Sep/2025
Heidrick & Struggles International
USD 0
0
Jun/2024
Indra Sistemas
EUR 616.6M
429.13M
Sep/2025
Insperity
USD 369M
0
Dec/2025
Kelly Services
USD 228.2M
17.8M
Sep/2024
Kforce
USD 66.4M
1.4M
Dec/2025
Korn Ferry International
USD 398.14M
206K
Sep/2025
Liquidity Services
USD 0
0
Dec/2024
Manhattan Associates
USD 0
0
Mar/2025
ManpowerGroup
USD 1.05B
583.8M
Dec/2025
Moody's
USD 6.99B
11M
Dec/2025
NCR
USD 1.1B
1000K
Dec/2025
On Assignment
USD 1.17B
3.7M
Dec/2025
Paychex
USD 4.55B
1.9M
Sep/2025
Robert Half International
USD 0
0
Mar/2025
S&P Global
USD 12.37B
988M
Dec/2025
Strayer Education
USD 61.33M
73K
Jun/2024
Thomson Reuters
USD 1.85B
0
Dec/2024
TriNet
USD 895M
0
Dec/2025
Trueblue
USD 0
0
Sep/2024
Verisk Analytics
USD 3.23B
900K
Dec/2025
Vnet Group
CNY 16.48B
245.72M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6454
0.03
-1.07%
Gold
5185.63
20.80
0.40%
Silver
88.113
1.10
-1.23%
Copper
5.9674
0.02
-0.30%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18014
0.0009
-0.08%
GBPUSD
1.34882
0.0071
-0.52%
AUDUSD
0.71009
0.0022
-0.31%
NZDUSD
0.59870
0.0015
-0.25%
USDJPY
155.899
0.4685
-0.30%
USDCNY
6.84269
0.0109
-0.16%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.14040
0.0156
0.30%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1433.42
6.9000
0.48%
DXY
97.746
0.0458
0.05%
USDTRY
43.9590
0.0997
0.23%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58753
170
0.29%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
256
0.54%
ES35
18497
36
0.19%
ASX200
9165
36
0.40%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34507
380
1.11%
MOEX
2785
10
-0.36%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.59
8.81
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.71
10.85
-5.55%
Visa
316.83
3.84
1.23%
JPMorgan
306.13
2.83
0.93%
Oracle
150.22
2.33
1.58%
J&J
243.47
1.70
-0.69%
P&G
163.70
0.31
0.19%
Exxon Mobil
148.55
0.51
-0.34%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0080
0.041
-0.04%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6540
0.070
-0.07%
Germany
2.6904
0.019
-0.02%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2250
0.004
0.00%
Chile
5.2900
0.020
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67617
365
-0.54%
Ether
2028.88
25.2100
-1.23%
Binance
625.9
0.4600
0.07%
Cardano
0.28748
0.0093
-3.13%
Solana
85.9700
1.9688
-2.24%
Ripple
1.40216
0.0316
-2.21%
Polkadot
1.62
0.0406
-2.45%
Avalanche
9.32
0.1702
-1.79%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.88
0.0605
-3.11%
Dai
0.99977
0.0001
-0.01%
Litecoin
55.780
0.9200
-1.62%
Uniswap
3.88
0.1764
-4.35%
Algorand
0.09
0.0023
-2.53%
Bitcoin Cash
480.33
12.1800
-2.47%
More
Add to your site
News
Profit-Taking Pulls NZX 50 Lower, Mon...
Agricultural Commodities Updates: Ora...
FX Updates: British Pound Depreciate...
The Dow Jones Index Closes 0.03% High...
TSX Sees New Highs
US Stocks Pressured by Semiconductor ...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
More